API3

API3 · 美元计价

$0.2319

≈ ￥1.5305

-2.73% (-$0.01)

更新于 2026-11-02 15:30:02

24H 最高

$0.2384

24H 最低

$0.2287

今日开盘

$0.2384

24H 成交量

$14.44万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	LALATOKEN	$0.0599	$0.0615	$0.0572	$101.05万	$2,231.88万	2.04%
536	1MBABYDOGEBaby Doge Coin	$0.0003168	$0.0003238	$0.0003155	$13.52万	$4,899.45万	-0.94%
79	FILFilecoin	$0.8629	$0.8855	$0.8588	$269.83万	$7.36亿	-1.78%
561	PORTOFC Porto	$0.408	$0.421	$0.408	$11.19万	$297.79万	-2.86%
658	BOTBBOTB	$21.55	$21.78	$20.60	$2.67万	—	3.16%
399	OPGOpenGradient	$0.1197	$0.1293	$0.1193	$27.18万	$2,324.49万	-6.85%
515	DCRDecred	$12.85	$13.36	$12.81	$14.79万	$2.29亿	-2.87%
671	BBBBBB	$8.48	$8.54	$8.33	$1.69万	—	0.95%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
400	OSMOOsmosis	$0.0473	$0.0492	$0.0466	$27.17万	$3,578.58万	-2.27%
404	DUSKDusk Network	$0.0842	$0.0888	$0.0837	$26.53万	$5,289.30万	-4.75%
121	PYTHPyth Network	$0.06413	$0.06799	$0.06358	$150.32万	$5.26亿	-3.93%
445	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005831	$0.0006285	$0.0005801	$39.64万	$4,201.10万	-5.11%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
601	UMAUMA	$0.337	$0.351	$0.336	$7.62万	$2,976.20万	-2.32%
133	BNCBBNCB	$5.02	$5.16	$5.01	$129.92万	—	-1.76%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
164	BLURBlur	$0.00778	$0.00824	$0.0077	$90.23万	$2,352.78万	-3.95%
402	BBBounceBit	$0.00697	$0.00734	$0.00694	$26.95万	$293.80万	-4.26%