AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	LALATOKEN	$0.0583	$0.0605	$0.0571	$88.79万	$2,231.88万	0.00%
561	1MBABYDOGEBaby Doge Coin	$0.000319	$0.0003238	$0.0003155	$9.92万	$4,899.45万	-0.99%
77	FILFilecoin	$0.8776	$0.8855	$0.8608	$232.00万	$7.36亿	0.23%
545	PORTOFC Porto	$0.409	$0.421	$0.408	$11.17万	$297.79万	-1.92%
646	BOTBBOTB	$20.9	$20.98	$20.60	$1.86万	—	-0.10%
365	OPGOpenGradient	$0.1227	$0.1293	$0.1215	$28.66万	$2,324.49万	-2.70%
581	DCRDecred	$13.15	$13.36	$13.11	$7.86万	$2.29亿	-0.68%
653	BBBBBB	$8.42	$8.45	$8.33	$1.45万	—	0.60%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
412	OSMOOsmosis	$0.048	$0.0498	$0.0471	$23.76万	$3,578.58万	-2.04%
388	DUSKDusk Network	$0.0857	$0.0889	$0.0852	$26.49万	$5,289.30万	-2.39%
112	PYTHPyth Network	$0.06489	$0.06799	$0.0646	$152.67万	$5.26亿	-2.19%
435	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
321	BOMEBOOK OF MEME	$0.0006001	$0.0006285	$0.0005983	$34.40万	$4,201.10万	-1.66%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
589	UMAUMA	$0.34	$0.351	$0.338	$7.26万	$2,976.20万	0.30%
137	BNCBBNCB	$5.06	$5.16	$5.02	$111.58万	—	-0.39%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
146	BLURBlur	$0.00783	$0.00824	$0.00781	$103.00万	$2,352.78万	-2.25%
352	BBBounceBit	$0.00709	$0.00739	$0.00705	$30.02万	$293.80万	-3.14%