Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 13:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	LALATOKEN	$0.0603	$0.0615	$0.0572	$96.87万	$2,231.88万	3.43%
555	1MBABYDOGEBaby Doge Coin	$0.0003186	$0.0003238	$0.0003155	$11.36万	$4,899.45万	-0.44%
81	FILFilecoin	$0.8718	$0.8855	$0.8608	$240.98万	$7.36亿	-0.77%
558	PORTOFC Porto	$0.413	$0.421	$0.408	$11.29万	$297.79万	-1.20%
654	BOTBBOTB	$21.67	$21.78	$20.60	$2.56万	—	3.83%
389	OPGOpenGradient	$0.1222	$0.1293	$0.1212	$27.28万	$2,324.49万	-3.78%
508	DCRDecred	$12.95	$13.36	$12.89	$14.44万	$2.29亿	-2.56%
671	BBBBBB	$8.49	$8.54	$8.33	$1.56万	—	0.95%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
397	OSMOOsmosis	$0.0481	$0.0492	$0.0469	$26.40万	$3,578.58万	-1.23%
394	DUSKDusk Network	$0.0847	$0.0889	$0.0841	$26.87万	$5,289.30万	-2.31%
122	PYTHPyth Network	$0.06446	$0.06799	$0.0643	$149.31万	$5.26亿	-2.94%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
322	BOMEBOOK OF MEME	$0.0005965	$0.0006285	$0.0005952	$36.10万	$4,201.10万	-2.47%
277	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
598	UMAUMA	$0.341	$0.351	$0.339	$7.36万	$2,976.20万	-0.58%
124	BNCBBNCB	$5.07	$5.16	$5.02	$143.92万	—	-0.59%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
157	BLURBlur	$0.00784	$0.00824	$0.00781	$94.85万	$2,352.78万	-1.14%
373	BBBounceBit	$0.00708	$0.00739	$0.00705	$29.04万	$293.80万	-3.15%