Sapien

SAPIEN · 美元计价

$0.0517

≈ ￥0.34122

-1.45% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.05246

24H 成交量

$5.57万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	LALATOKEN	$0.0592	$0.0605	$0.0546	$131.81万	$2,182.08万	7.25%
571	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.000328	$0.0003192	$8.48万	$4,917.61万	-2.08%
80	FILFilecoin	$0.8812	$0.8888	$0.8652	$227.62万	$7.37亿	0.59%
555	PORTOFC Porto	$0.412	$0.422	$0.412	$10.49万	$301.83万	-2.14%
664	BOTBBOTB	$20.67	$21.03	$20.61	$1.09万	—	-1.71%
364	OPGOpenGradient	$0.1229	$0.1293	$0.1229	$29.45万	$2,360.07万	-3.61%
592	DCRDecred	$13.22	$13.36	$13.11	$6.01万	$2.33亿	-0.15%
657	BBBBBB	$8.38	$8.47	$8.33	$1.40万	—	-0.83%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
378	OSMOOsmosis	$0.0479	$0.0513	$0.0471	$27.61万	$3,533.80万	-5.52%
345	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.57万	$5,305.14万	0.46%
117	PYTHPyth Network	$0.06708	$0.06799	$0.06485	$145.77万	$5.27亿	1.95%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
358	BOMEBOOK OF MEME	$0.0006117	$0.0006285	$0.0006067	$30.61万	$4,266.92万	-1.39%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
586	UMAUMA	$0.347	$0.351	$0.337	$7.37万	$2,993.55万	2.06%
167	BNCBBNCB	$5.14	$5.16	$5.07	$95.49万	—	1.18%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
140	BLURBlur	$0.00806	$0.00833	$0.00789	$113.12万	$2,324.94万	-1.83%
355	BBBounceBit	$0.00716	$0.00741	$0.00715	$31.40万	$298.76万	-2.85%